Tether Gold
XAUT · 美元计价
$3868.55
≈ ￥25532.43
-0.86% (-$33.39)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$3,915.26
24H 最低
$3,859.60
今日开盘
$3901.94
24H 成交量
$1,770.58万
流通市值
$9.54亿
24H 涨跌额
(-$33.39)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 37 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,346.34万 | $17.05亿 | -4.14% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 28 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,078.60万 | $5,897.08万 | -1.71% |
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.10 | $57.05 | $711.92万 | $8,769.81万 | -5.61% |
| 305 |
GLMRMoonbeam
|
$0.006079 | $0.006541 | $0.006005 | $41.86万 | $765.06万 | -6.04% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |
| 369 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $30.84万 | $1,031.32万 | -5.33% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 221 |
KMNOKamino
|
$0.03003 | $0.03105 | $0.02963 | $70.58万 | $4,047.26万 | -3.19% |
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 142 |
CHIPUSD.AI
|
$0.03069 | $0.03259 | $0.0302 | $149.41万 | $6,341.23万 | -3.06% |