Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
34	MSTRBStrategy (bStocks Tokenized St	$144.43	$146.19	$129.30	$1,806.70万	$4,982.68万	6.29%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
110	ETHFIEther.fi	$0.601	$0.6219	$0.5528	$266.43万	$5.81亿	4.25%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.78%
31	AAVEAave	$132.72	$137.03	$123.28	$2,424.67万	$20.40亿	4.21%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
519	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
651	BARDLombard	$0.1133	$0.1147	$0.1059	$9.66万	$4,452.99万	2.26%
676	SKUUBSKUUB	$16.18	$18.55	$15.50	$6.58万	—	-11.68%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$61.72	$56.72	$1,350.97万	$8,769.81万	-4.66%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.34万	$958.26万	-1.82%
579	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.25万	$1.26亿	3.12%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	KMNOKamino	$0.03673	$0.03736	$0.0321	$133.65万	$4,708.77万	10.97%
5	ZEC大零币	$1304.37	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.70%
113	CHIPUSD.AI	$0.04389	$0.04407	$0.03844	$241.43万	$8,682.38万	7.00%