Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
≈ ￥2585.02
-0.47% (-$1.86)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.53
24H 成交量
$327.05万
流通市值
$2,521.17万
24H 涨跌额
(-$1.86)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.21 | $124.17 | $112.57 | $1,513.01万 | $4,982.68万 | -5.64% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 82 |
ETHFIEther.fi
|
$0.614 | $0.6561 | $0.6033 | $337.85万 | $6.22亿 | -2.29% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 156 |
BABABBABAB
|
$94.54 | $101.88 | $93.49 | $113.50万 | — | -7.06% |
| 31 |
AAVEAave
|
$112.97 | $125.25 | $110.76 | $1,745.13万 | $19.21亿 | -7.83% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 585 |
ASMLBASMLB
|
$1507.94 | $1,563.39 | $1,481.78 | $14.68万 | — | -1.90% |
| 220 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $78.82万 | $3,408.10万 | 0.93% |
| 606 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.22 | $12.83万 | — | -5.42% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.30 | $1,934.55万 | $8,769.81万 | -2.83% |
| 470 |
GLMRMoonbeam
|
$0.006626 | $0.00712 | $0.006514 | $24.58万 | $859.27万 | -6.15% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 504 |
IDSpace ID
|
$0.0243 | $0.0266 | $0.0241 | $20.08万 | $1,135.31万 | -6.90% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
KMNOKamino
|
$0.0309 | $0.03284 | $0.03059 | $36.42万 | $4,414.90万 | -3.95% |
| 5 |
ZEC大零币
|
$968.2 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.28% |
| 124 |
CHIPUSD.AI
|
$0.03104 | $0.03361 | $0.03049 | $162.63万 | $6,621.89万 | -5.63% |