Tellor

TRB · 美元计价

$14.37

≈ ￥94.842

-2.64% (-$0.39)

更新于 2026-11-14 09:15:02

24H 最高

$14.93

24H 最低

$14.03

今日开盘

$14.76

24H 成交量

$47.43万

流通市值

$3,887.92万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
330	NOMNomina	$0.001389	$0.00141	$0.001321	$36.03万	$402.75万	0.87%
42	MSTRBStrategy (bStocks Tokenized St	$109.62	$114.81	$108.34	$1,236.24万	$4,982.68万	-3.72%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
70	ETHFIEther.fi	$0.559	$0.6419	$0.5582	$510.12万	$5.58亿	-12.67%
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.50万	0.00%
143	BABABBABAB	$93.84	$96.28	$91.54	$145.87万	—	-1.52%
39	AAVEAave	$111.53	$115.55	$109.33	$1,298.63万	$17.05亿	-2.57%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
575	ASMLBASMLB	$1478.19	$1,520.01	$1,465.00	$9.60万	—	-2.35%
26	BARDLombard	$0.1394	$0.1799	$0.1163	$2,209.08万	$5,897.08万	4.42%
579	SKUUBSKUUB	$12.56	$14.78	$12.32	$9.21万	—	-14.44%
57	INTCBIntel (bStocks Tokenized Stock	$58.72	$62.46	$57.05	$772.06万	$8,769.81万	-5.73%
296	GLMRMoonbeam	$0.006131	$0.006541	$0.006005	$41.76万	$765.06万	-6.00%
487	XECeCash	$0.00000544	$0.00000571	$0.00000542	$17.48万	$1.11亿	-3.72%
382	IDSpace ID	$0.0237	$0.0246	$0.0234	$28.59万	$1,031.32万	-3.66%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	KMNOKamino	$0.03046	$0.03131	$0.02963	$59.85万	$4,047.26万	-2.47%
5	ZEC大零币	$928.91	$992.98	$880.50	$2.31亿	$154.76亿	-2.96%
144	CHIPUSD.AI	$0.03157	$0.03259	$0.0302	$142.36万	$6,341.23万	-0.85%