Solv Protocol
SOLV · 美元计价
$0.004412
≈ ￥0.029119
2.08% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.004604
24H 最低
$0.004233
今日开盘
$0.004322
24H 成交量
$50.32万
流通市值
$650.05万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 35 |
AAVEAave
|
$109.52 | $115.55 | $107.86 | $1,280.27万 | $17.05亿 | -0.82% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 28 |
BARDLombard
|
$0.1296 | $0.1799 | $0.1268 | $1,877.60万 | $5,897.08万 | -6.56% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.30% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 289 |
GLMRMoonbeam
|
$0.0061 | $0.006541 | $0.006004 | $41.46万 | $765.06万 | -1.42% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.67万 | $1,031.32万 | -2.10% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03105 | $0.02963 | $71.55万 | $4,047.26万 | 0.00% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.03038 | $141.83万 | $6,341.23万 | 0.49% |