Sapien
SAPIEN · 美元计价
$0.04243
≈ ￥0.280038
-4.35% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$29.86万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
NOMNomina
|
$0.001358 | $0.001452 | $0.00132 | $42.06万 | $418.50万 | -5.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.35 | $124.17 | $112.57 | $1,494.74万 | $4,982.68万 | -7.31% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 83 |
ETHFIEther.fi
|
$0.6176 | $0.6561 | $0.6033 | $338.52万 | $6.22亿 | -1.92% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 155 |
BABABBABAB
|
$94.2 | $102.03 | $93.49 | $114.91万 | — | -7.28% |
| 31 |
AAVEAave
|
$113.48 | $125.25 | $110.76 | $1,733.74万 | $19.21亿 | -7.78% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 606 |
ASMLBASMLB
|
$1517.86 | $1,563.39 | $1,481.78 | $12.78万 | — | -0.20% |
| 222 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $76.85万 | $3,408.10万 | 0.58% |
| 600 |
SKUUBSKUUB
|
$13.91 | $15.69 | $13.22 | $13.24万 | — | -1.77% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.30 | $1,942.98万 | $8,769.81万 | -0.96% |
| 467 |
GLMRMoonbeam
|
$0.006648 | $0.00712 | $0.006514 | $24.29万 | $859.27万 | -5.74% |
| 598 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.0000054 | $13.32万 | $1.14亿 | -1.78% |
| 504 |
IDSpace ID
|
$0.0245 | $0.0266 | $0.0241 | $19.49万 | $1,135.31万 | -6.49% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
KMNOKamino
|
$0.03102 | $0.03284 | $0.03059 | $36.48万 | $4,414.90万 | -4.38% |
| 5 |
ZEC大零币
|
$973.83 | $1,024.57 | $948.00 | $1.94亿 | $165.66亿 | -0.50% |
| 123 |
CHIPUSD.AI
|
$0.03114 | $0.03361 | $0.03049 | $162.68万 | $6,621.89万 | -5.23% |