Pump.fun

PUMP · 美元计价

$0.004001

≈ ￥0.026407

-5.55% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004236

24H 成交量

$1,506.67万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
354	NOMNomina	$0.001425	$0.001546	$0.001363	$45.70万	$406.71万	-5.94%
37	MSTRBStrategy (bStocks Tokenized St	$129.95	$145.54	$124.14	$1,835.17万	$4,982.68万	-9.40%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
34	AAVEAave	$131.41	$133.88	$122.46	$1,968.48万	$19.51亿	0.30%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.31万	—	-7.14%
629	BARDLombard	$0.1069	$0.1152	$0.1017	$13.17万	$4,101.61万	-3.87%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%
52	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,179.90万	$8,769.81万	-7.10%
391	GLMRMoonbeam	$0.007249	$0.007944	$0.006903	$39.25万	$866.47万	-7.57%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.29%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$1,197.74万	-3.06%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	KMNOKamino	$0.03437	$0.03757	$0.03333	$70.09万	$4,554.95万	-5.96%
6	ZEC大零币	$1255.31	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.30%
115	CHIPUSD.AI	$0.0388	$0.04429	$0.03723	$244.69万	$7,628.56万	-9.64%