PAX Gold
PAXG · 美元计价
$3862.9
≈ ￥25495.14
-1.05% (-$41.11)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$3,911.95
24H 最低
$3,859.80
今日开盘
$3904.01
24H 成交量
$1,149.89万
流通市值
$17.34亿
24H 涨跌额
(-$41.11)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 327 |
NOMNomina
|
$0.001343 | $0.00141 | $0.001326 | $35.51万 | $402.75万 | 0.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.52 | $114.65 | $106.06 | $1,286.78万 | $4,982.68万 | -4.39% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 75 |
ETHFIEther.fi
|
$0.5563 | $0.6248 | $0.5517 | $433.88万 | $5.58亿 | -7.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 142 |
BABABBABAB
|
$93.68 | $95.04 | $91.54 | $136.59万 | — | -1.39% |
| 36 |
AAVEAave
|
$109.29 | $115.55 | $107.86 | $1,269.92万 | $17.05亿 | -1.06% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 575 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.41% |
| 28 |
BARDLombard
|
$0.134 | $0.1799 | $0.1281 | $1,941.69万 | $5,897.08万 | 1.29% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.71% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.88 | $57.05 | $603.16万 | $8,769.81万 | -4.18% |
| 281 |
GLMRMoonbeam
|
$0.006074 | $0.006541 | $0.006004 | $42.75万 | $765.06万 | -2.19% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.68万 | $1.11亿 | -2.55% |
| 385 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $27.05万 | $1,031.32万 | -2.53% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
KMNOKamino
|
$0.0302 | $0.03105 | $0.02963 | $71.83万 | $4,047.26万 | -0.72% |
| 5 |
ZEC大零币
|
$892.05 | $992.98 | $880.50 | $2.13亿 | $154.76亿 | -1.37% |
| 138 |
CHIPUSD.AI
|
$0.03065 | $0.03259 | $0.0303 | $141.68万 | $6,341.23万 | -0.16% |