Midnight
NIGHT · 美元计价
$0.04668
≈ ￥0.308088
5.54% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04243
今日开盘
$0.04423
24H 成交量
$496.95万
流通市值
$7.55亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 324 |
NOMNomina
|
$0.001368 | $0.00141 | $0.001321 | $39.55万 | $402.75万 | 0.81% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.65 | $114.65 | $107.00 | $1,313.53万 | $4,982.68万 | -3.30% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 75 |
ETHFIEther.fi
|
$0.5615 | $0.6248 | $0.5517 | $461.34万 | $5.58亿 | -8.85% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 153 |
BABABBABAB
|
$93.67 | $95.95 | $91.54 | $138.09万 | — | -2.38% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 576 |
ASMLBASMLB
|
$1477.66 | $1,517.00 | $1,465.00 | $9.77万 | — | -2.17% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |
| 305 |
GLMRMoonbeam
|
$0.006109 | $0.006541 | $0.006005 | $42.18万 | $765.06万 | -5.21% |
| 494 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.50万 | $1.11亿 | -2.88% |
| 368 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $31.43万 | $1,031.32万 | -2.89% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
KMNOKamino
|
$0.03016 | $0.03105 | $0.02963 | $70.69万 | $4,047.26万 | -2.21% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |