云瀚数
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04135
≈ ￥0.27291
5.24% ($0.00)
更新于 2026-11-05 08:30:02
← 返回行情列表
24H 最高
$0.04461
24H 最低
$0.03883
今日开盘
$0.03929
24H 成交量
$293.09万
流通市值
$4,205.71万
24H 涨跌额
($0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01

MUBARAK 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1097 +1.57% NBISB $139.23 -7.43% Bonk $0.00000305 +6.64% JUSTJST $0.13977 -2.01% SPY (bStocks Tokenized Stock)SPYB $767.83 +1.94% Midnight $0.04373 +4.87% Ether.fiETHFI $0.5904 +3.33% Render $1.609 +8.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
268 NOM NOMNomina $0.001513 $0.001558 $0.001462 $61.41万 $439.75万 1.20%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.71 $146.19 $129.30 $1,817.02万 $4,982.68万 8.16%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
110 ETHFI ETHFIEther.fi $0.5904 $0.6219 $0.5528 $265.90万 $5.81亿 3.33%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
96 BABAB BABABBABAB $105.63 $107.58 $99.04 $346.48万 — 5.07%
31 AAVE AAVEAave $132.61 $137.03 $123.28 $2,377.23万 $20.40亿 5.09%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
536 ASMLB ASMLBASMLB $1489.04 $1,577.50 $1,481.55 $20.78万 — -3.97%
649 BARD BARDLombard $0.1131 $0.1147 $0.1059 $9.74万 $4,452.99万 3.67%
673 SKUUB SKUUBSKUUB $15.12 $18.24 $15.11 $7.19万 — -15.01%
44 INTCB INTCBIntel (bStocks Tokenized Stock $58.04 $61.15 $56.72 $1,332.45万 $8,769.81万 -3.83%
504 GLMR GLMRMoonbeam $0.007834 $0.008048 $0.007686 $23.07万 $958.26万 -0.51%
579 XEC XECeCash $0.00000628 $0.00000639 $0.00000585 $15.79万 $1.26亿 4.84%
340 ID IDSPACE ID $0.0296 $0.03 $0.0281 $45.52万 $1,262.94万 2.42%
576 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
158 KMNO KMNOKamino $0.03686 $0.03736 $0.0321 $130.70万 $4,708.77万 11.46%
5 ZEC ZEC大零币 $1295.4 $1,351.55 $1,158.88 $2.64亿 $213.03亿 7.08%
111 CHIP CHIPUSD.AI $0.0433 $0.04429 $0.03844 $247.71万 $8,682.38万 6.52%

相关站点

共 40 个
Quant _币种排行 BEAMX _数字货币市值 Arbitrum _比特币行情 BEB _比特币行情 比特现金 _币种排行 Sui _以太坊ETH价格 SNXXB _BTC行情 Stacks _币种排行 应用链 _数字货币市值 Worldcoin _比特币行情 比特币 Bittensor _比特币行情 Near Protocol _加密货币行情 World Liberty _数字货币市值 Pepe _以太坊ETH价格 币安币 _数字货币市值 Official Trump _数字货币市值 MarsCoin _币种排行 NFPrompt _比特币 Injective _比特币 PAX Gold _比特币 Quant _币种排行 Avalanche _数字货币市值 Tether Gold _加密货币行情 Gram _比特币行情 Internet _数字货币市值 Zama _加密货币行情 瑞波币 _比特币行情 SOXSB _数字货币市值 Virtuals _币种排行 Uniswap _以太坊ETH价格 Ondo _币种排行 Sei _数字货币市值 Chainlink _币种排行 牛来 _币种排行 BEB _比特币行情 NFPrompt _数字货币市值 Pudgy Penguins _加密货币行情 Starknet _比特币行情 RWUSD _比特币行情