Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-1.43% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0919

24H 最低

$0.0864

今日开盘

$0.091

24H 成交量

$4.59万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
304	NOMNomina	$0.001521	$0.001558	$0.001462	$46.66万	$458.20万	1.60%
36	MSTRBStrategy (bStocks Tokenized St	$138.2	$139.80	$129.30	$1,428.37万	$4,982.68万	3.68%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
114	ETHFIEther.fi	$0.5927	$0.5974	$0.5528	$199.15万	$5.78亿	1.63%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
103	BABABBABAB	$105.53	$105.66	$99.04	$234.19万	—	4.62%
28	AAVEAave	$131.59	$132.87	$123.28	$1,899.24万	$19.66亿	2.45%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
529	ASMLBASMLB	$1518.56	$1,577.50	$1,502.78	$17.25万	—	-3.62%
664	BARDLombard	$0.111	$0.1123	$0.1059	$6.77万	$4,394.30万	-0.09%
684	SKUUBSKUUB	$16.92	$18.55	$15.56	$4.07万	—	-7.64%
45	INTCBIntel (bStocks Tokenized Stock	$59.56	$62.67	$56.72	$1,060.43万	$8,769.81万	-3.98%
444	GLMRMoonbeam	$0.007782	$0.008049	$0.007686	$24.41万	$1,039.27万	-0.27%
583	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.04万	$1.22亿	0.66%
336	IDSPACE ID	$0.0289	$0.0295	$0.0281	$40.49万	$4,542.47万	-1.37%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	KMNOKamino	$0.03328	$0.03502	$0.0321	$161.62万	$1.99亿	2.97%
4	ZEC大零币	$1304.71	$1,325.27	$1,158.88	$2.15亿	$206.82亿	9.52%
117	CHIPUSD.AI	$0.04241	$0.04361	$0.03844	$196.92万	$8,291.36万	0.12%