Curve DAO Token

CRV · 美元计价

$0.277

≈ ￥1.8282

8.20% ($0.02)

更新于 2026-11-05 09:05:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.256

24H 成交量

$207.46万

流通市值

$4.42亿

24H 涨跌额

($0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
269	NOMNomina	$0.001514	$0.001558	$0.001462	$60.31万	$439.75万	1.14%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,790.93万	$4,982.68万	8.47%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
110	ETHFIEther.fi	$0.5908	$0.6219	$0.5528	$256.20万	$5.81亿	4.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
97	BABABBABAB	$105.79	$107.58	$99.04	$339.19万	—	5.55%
31	AAVEAave	$131.97	$137.03	$123.28	$2,360.32万	$20.40亿	5.45%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
542	ASMLBASMLB	$1481.87	$1,577.50	$1,481.55	$20.08万	—	-3.16%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.24%
672	SKUUBSKUUB	$15.07	$18.24	$14.90	$7.41万	—	-14.18%
44	INTCBIntel (bStocks Tokenized Stock	$57.78	$61.15	$56.72	$1,316.15万	$8,769.81万	-2.70%
501	GLMRMoonbeam	$0.007868	$0.008048	$0.007686	$23.19万	$958.26万	-0.52%
572	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.13万	$1.26亿	4.67%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	KMNOKamino	$0.03697	$0.03736	$0.0321	$129.26万	$4,708.77万	12.75%
5	ZEC大零币	$1292.96	$1,351.55	$1,158.88	$2.62亿	$213.03亿	7.11%
111	CHIPUSD.AI	$0.04337	$0.04429	$0.03844	$248.04万	$8,682.38万	7.81%