CGPT

CGPT · 美元计价

$0.01694

≈ ￥0.111804

-7.84% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.01849

24H 最低

$0.01655

今日开盘

$0.01838

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
305	NOMNomina	$0.001517	$0.001558	$0.001462	$47.19万	$458.20万	1.27%
35	MSTRBStrategy (bStocks Tokenized St	$136.16	$139.38	$129.30	$1,367.62万	$4,982.68万	2.55%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
114	ETHFIEther.fi	$0.5868	$0.5974	$0.5528	$196.92万	$5.78亿	-0.27%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
107	BABABBABAB	$105.35	$105.40	$99.04	$224.66万	—	2.79%
27	AAVEAave	$131.05	$132.87	$123.28	$1,998.89万	$19.66亿	1.39%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
529	ASMLBASMLB	$1514.96	$1,577.50	$1,502.78	$17.41万	—	-3.76%
660	BARDLombard	$0.1111	$0.1123	$0.1059	$7.06万	$4,394.30万	-0.18%
685	SKUUBSKUUB	$16.7	$18.55	$15.56	$3.77万	—	-8.14%
44	INTCBIntel (bStocks Tokenized Stock	$58.78	$62.67	$56.72	$1,065.95万	$8,769.81万	-5.83%
437	GLMRMoonbeam	$0.007778	$0.008049	$0.007686	$24.85万	$1,039.27万	0.25%
580	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.07万	$1.22亿	0.49%
338	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.02万	$4,542.47万	-2.05%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
126	KMNOKamino	$0.03314	$0.03502	$0.03115	$167.15万	$1.99亿	5.81%
4	ZEC大零币	$1283.4	$1,325.27	$1,158.88	$2.10亿	$206.82亿	7.24%
112	CHIPUSD.AI	$0.04199	$0.04361	$0.03844	$199.78万	$8,291.36万	-1.89%