Celo

CELO · 美元计价

$0.07339

≈ ￥0.484374

1.78% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07211

24H 成交量

$1,022.49万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
269	NOMNomina	$0.001519	$0.001558	$0.001462	$61.84万	$439.75万	1.40%
34	MSTRBStrategy (bStocks Tokenized St	$144.68	$146.19	$129.30	$1,816.41万	$4,982.68万	8.00%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
110	ETHFIEther.fi	$0.5906	$0.6219	$0.5528	$267.74万	$5.81亿	3.00%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
96	BABABBABAB	$105.75	$107.58	$99.04	$345.96万	—	5.15%
31	AAVEAave	$132.4	$137.03	$123.28	$2,396.13万	$20.40亿	4.92%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
537	ASMLBASMLB	$1492.76	$1,577.50	$1,481.55	$20.85万	—	-4.08%
649	BARDLombard	$0.113	$0.1147	$0.1059	$9.78万	$4,452.99万	3.29%
674	SKUUBSKUUB	$15.34	$18.24	$15.34	$7.20万	—	-14.68%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,338.07万	$8,769.81万	-4.19%
510	GLMRMoonbeam	$0.007817	$0.008048	$0.007686	$23.08万	$958.26万	-0.96%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.05万	$1.26亿	4.32%
341	IDSPACE ID	$0.0296	$0.03	$0.0281	$46.08万	$1,262.94万	2.07%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	KMNOKamino	$0.03703	$0.03736	$0.0321	$131.10万	$4,708.77万	12.11%
5	ZEC大零币	$1298	$1,351.55	$1,158.88	$2.65亿	$213.03亿	7.18%
111	CHIPUSD.AI	$0.04332	$0.04429	$0.03844	$249.35万	$8,682.38万	6.23%